V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.04.2026 09:19:53 | 684 | 501,00 | 524 | 504,00 | 424 | 505,00 | 74 | 505,20 | 24 | 506,00 | 510,00 | 43 | 511,00 | 243 | 511,80 | 393 | 512,00 | 543 | 512,80 | 593 | |
| 22.04.2026 09:19:53 | 684 | 501,00 | 524 | 504,00 | 424 | 505,00 | 74 | 505,20 | 24 | 506,00 | 510,00 | 43 | 511,00 | 243 | 511,80 | 393 | 512,00 | 543 | 512,80 | 593 | |
| 22.04.2026 09:18:34 | 574 | 504,00 | 474 | 505,00 | 124 | 505,20 | 74 | 506,00 | 50 | 508,20 | 510,00 | 43 | 511,00 | 243 | 511,80 | 393 | 512,00 | 543 | 512,80 | 593 | |
| 22.04.2026 09:18:20 | 710 | 501,00 | 550 | 504,00 | 450 | 505,00 | 100 | 505,20 | 50 | 508,20 | 510,00 | 43 | 511,00 | 243 | 511,80 | 393 | 512,00 | 543 | 512,80 | 593 | |
| 22.04.2026 09:17:32 | 710 | 501,00 | 550 | 504,00 | 450 | 505,00 | 100 | 505,20 | 50 | 508,20 | 510,00 | 43 | 511,80 | 193 | 512,00 | 343 | 512,80 | 393 | 513,00 | 443 | |
| 22.04.2026 09:17:32 | 710 | 501,00 | 550 | 504,00 | 450 | 505,00 | 100 | 505,20 | 50 | 508,20 | 510,00 | 43 | 511,80 | 193 | 512,00 | 343 | 512,80 | 393 | 513,00 | 443 | |
| 22.04.2026 09:17:32 | 710 | 501,00 | 550 | 504,00 | 450 | 505,00 | 100 | 505,20 | 50 | 508,20 | 511,80 | 150 | 512,00 | 300 | 512,80 | 350 | 513,00 | 400 | 518,00 | 500 | |
| 22.04.2026 09:17:32 | 710 | 501,00 | 550 | 504,00 | 450 | 505,00 | 100 | 505,20 | 50 | 508,20 | 511,80 | 150 | 512,00 | 300 | 512,80 | 350 | 513,00 | 400 | 518,00 | 500 | |
| 22.04.2026 09:17:24 | 557 | 504,00 | 457 | 505,00 | 107 | 505,20 | 57 | 508,20 | 7 | 510,00 | 511,80 | 150 | 512,00 | 300 | 512,80 | 350 | 513,00 | 400 | 518,00 | 500 | |
| 22.04.2026 09:17:20 | 557 | 504,00 | 457 | 505,00 | 107 | 505,20 | 57 | 508,20 | 7 | 510,00 | 511,80 | 150 | 512,00 | 300 | 512,80 | 350 | 513,00 | 400 | 518,20 | 450 | |
| 22.04.2026 09:17:07 | 557 | 504,00 | 457 | 505,00 | 107 | 505,20 | 57 | 508,20 | 7 | 510,00 | 511,80 | 100 | 512,00 | 250 | 512,80 | 300 | 513,00 | 350 | 518,20 | 400 | |
| 22.04.2026 09:17:02 | 557 | 504,00 | 457 | 505,00 | 107 | 505,20 | 57 | 508,20 | 7 | 510,00 | 511,80 | 100 | 512,00 | 250 | 512,80 | 300 | 513,00 | 350 | 514,60 | 450 | |
| 22.04.2026 09:16:26 | 557 | 504,00 | 457 | 505,00 | 107 | 505,20 | 57 | 508,20 | 7 | 510,00 | 512,00 | 150 | 512,80 | 200 | 513,00 | 250 | 514,60 | 350 | 518,20 | 400 | |
| 22.04.2026 09:16:20 | 557 | 504,00 | 457 | 505,00 | 107 | 505,20 | 57 | 508,20 | 7 | 510,00 | 512,80 | 50 | 513,00 | 100 | 514,60 | 200 | 518,20 | 250 | 518,40 | 350 | |
| 22.04.2026 09:16:20 | 600 | 504,00 | 500 | 505,00 | 150 | 505,20 | 100 | 508,20 | 50 | 510,00 | 512,80 | 50 | 513,00 | 100 | 514,60 | 200 | 518,20 | 250 | 518,40 | 350 | |
| 22.04.2026 09:16:06 | 507 | 505,00 | 157 | 505,20 | 107 | 508,20 | 57 | 510,00 | 7 | 511,00 | 512,80 | 50 | 513,00 | 100 | 514,60 | 200 | 518,20 | 250 | 518,40 | 350 | |
| 22.04.2026 09:14:54 | 507 | 505,00 | 157 | 505,20 | 107 | 508,20 | 57 | 510,00 | 7 | 511,00 | 512,80 | 50 | 513,00 | 100 | 514,60 | 200 | 514,80 | 350 | 518,20 | 400 | |
| 22.04.2026 09:14:41 | 557 | 504,00 | 457 | 505,00 | 107 | 508,20 | 57 | 510,00 | 7 | 511,00 | 512,80 | 50 | 513,00 | 100 | 514,60 | 200 | 514,80 | 350 | 518,20 | 400 | |
| 22.04.2026 09:14:28 | 557 | 504,00 | 457 | 505,00 | 107 | 508,20 | 57 | 510,00 | 7 | 511,00 | 512,80 | 50 | 513,00 | 100 | 514,80 | 250 | 518,20 | 300 | 518,40 | 400 | |
| 22.04.2026 09:14:13 | 557 | 504,00 | 457 | 505,00 | 107 | 508,20 | 57 | 510,00 | 7 | 511,00 | 512,80 | 50 | 513,00 | 100 | 514,80 | 250 | 515,60 | 350 | 518,20 | 400 | |
| 22.04.2026 09:12:54 | 557 | 504,00 | 457 | 505,00 | 107 | 508,20 | 57 | 510,00 | 7 | 511,00 | 513,00 | 50 | 514,80 | 200 | 515,60 | 300 | 518,20 | 350 | 518,40 | 450 | |
| 22.04.2026 09:12:42 | 557 | 504,00 | 457 | 505,00 | 107 | 508,20 | 57 | 510,00 | 7 | 511,00 | 513,00 | 50 | 515,60 | 150 | 518,20 | 200 | 518,40 | 300 | 518,60 | 350 | |
| 22.04.2026 09:12:30 | 557 | 504,00 | 457 | 505,00 | 107 | 508,20 | 57 | 510,00 | 7 | 511,00 | 513,00 | 50 | 515,60 | 150 | 518,20 | 200 | 518,40 | 300 | 518,60 | 350 | |
| 22.04.2026 09:11:49 | 557 | 504,00 | 457 | 505,00 | 107 | 508,20 | 57 | 510,00 | 7 | 511,00 | 513,00 | 50 | 515,60 | 150 | 516,00 | 300 | 518,20 | 350 | 518,40 | 450 | |
| 22.04.2026 09:11:40 | 557 | 504,00 | 457 | 505,00 | 107 | 508,20 | 57 | 510,00 | 7 | 511,00 | 513,00 | 50 | 515,60 | 150 | 516,00 | 300 | 518,40 | 400 | 518,60 | 450 | |
| 22.04.2026 09:10:35 | 557 | 504,00 | 457 | 505,00 | 107 | 508,20 | 57 | 510,00 | 7 | 511,00 | 515,60 | 100 | 516,00 | 250 | 518,40 | 350 | 518,60 | 400 | 518,80 | 450 | |
| 22.04.2026 09:10:08 | 457 | 504,00 | 357 | 505,00 | 107 | 508,20 | 57 | 510,00 | 7 | 511,00 | 515,60 | 100 | 516,00 | 250 | 518,40 | 350 | 518,60 | 400 | 518,80 | 450 | |
| 22.04.2026 09:09:44 | 457 | 504,00 | 357 | 505,00 | 107 | 508,20 | 57 | 510,00 | 7 | 511,00 | 513,00 | 100 | 515,60 | 200 | 516,00 | 350 | 518,40 | 450 | 518,60 | 500 | |
| 22.04.2026 09:09:23 | 457 | 504,00 | 357 | 505,00 | 107 | 508,20 | 57 | 510,00 | 7 | 511,00 | 513,00 | 100 | 515,60 | 200 | 516,00 | 350 | 517,00 | 400 | 518,40 | 500 | |
| 22.04.2026 09:09:18 | 457 | 504,00 | 357 | 505,00 | 107 | 508,20 | 57 | 510,00 | 7 | 511,00 | 513,00 | 100 | 514,80 | 120 | 515,60 | 220 | 516,00 | 370 | 517,00 | 420 | |
| 22.04.2026 09:09:18 | 457 | 504,00 | 357 | 505,00 | 107 | 508,20 | 57 | 510,00 | 7 | 511,00 | 513,00 | 100 | 514,80 | 120 | 515,60 | 220 | 516,00 | 370 | 517,00 | 420 | |
| 22.04.2026 09:08:37 | 407 | 505,00 | 157 | 508,20 | 107 | 510,00 | 57 | 511,00 | 50 | 512,40 | 513,00 | 100 | 514,80 | 120 | 515,60 | 220 | 516,00 | 370 | 517,00 | 420 | |
| 22.04.2026 09:08:17 | 407 | 505,00 | 157 | 508,20 | 107 | 510,00 | 57 | 511,00 | 50 | 512,40 | 514,80 | 20 | 515,60 | 120 | 516,00 | 270 | 517,00 | 320 | 518,40 | 420 | |
| 22.04.2026 09:08:05 | 407 | 505,00 | 157 | 508,20 | 107 | 510,00 | 57 | 511,00 | 50 | 512,40 | 514,80 | 20 | 516,00 | 170 | 517,00 | 220 | 518,40 | 320 | 518,60 | 370 | |
| 22.04.2026 09:08:05 | 407 | 505,00 | 157 | 508,20 | 107 | 510,00 | 57 | 511,00 | 50 | 512,40 | 514,80 | 20 | 516,00 | 170 | 517,00 | 220 | 518,40 | 320 | 518,60 | 370 | |
| 22.04.2026 09:08:05 | 407 | 505,00 | 157 | 508,20 | 107 | 510,00 | 57 | 511,00 | 50 | 512,40 | 514,80 | 20 | 516,00 | 170 | 517,00 | 220 | 518,40 | 320 | 518,60 | 370 | |
| 22.04.2026 09:07:52 | 257 | 508,20 | 207 | 510,00 | 157 | 511,00 | 150 | 512,40 | 100 | 513,00 | 514,80 | 20 | 516,00 | 170 | 517,00 | 220 | 518,40 | 320 | 518,60 | 370 | |
| 22.04.2026 09:07:47 | 257 | 508,20 | 207 | 510,00 | 157 | 511,00 | 150 | 512,40 | 100 | 513,00 | 514,80 | 20 | 516,00 | 170 | 517,00 | 220 | 518,40 | 320 | 518,60 | 470 | |
| 22.04.2026 09:07:29 | 257 | 508,20 | 207 | 510,00 | 157 | 511,00 | 150 | 512,40 | 100 | 513,00 | 514,80 | 20 | 516,00 | 170 | 517,00 | 220 | 518,60 | 370 | 518,80 | 420 | |
| 22.04.2026 09:07:25 | 257 | 508,20 | 207 | 510,00 | 157 | 511,00 | 150 | 512,40 | 100 | 513,00 | 514,80 | 20 | 517,00 | 70 | 518,60 | 220 | 518,80 | 270 | 519,60 | 320 | |
| 22.04.2026 09:07:14 | 257 | 508,20 | 207 | 510,00 | 157 | 511,00 | 150 | 512,40 | 100 | 513,00 | 514,80 | 20 | 517,00 | 70 | 518,60 | 220 | 519,60 | 270 | 521,20 | 320 | |
| 22.04.2026 09:07:14 | 257 | 508,20 | 207 | 510,00 | 157 | 511,00 | 150 | 512,40 | 100 | 513,00 | 514,80 | 20 | 517,00 | 70 | 518,60 | 220 | 519,60 | 270 | 521,20 | 320 | |
| 22.04.2026 09:07:14 | 257 | 508,20 | 207 | 510,00 | 157 | 511,00 | 150 | 512,40 | 100 | 513,00 | 514,80 | 20 | 517,00 | 70 | 518,60 | 220 | 519,60 | 270 | 521,20 | 320 | |
| 22.04.2026 09:07:14 | 257 | 508,20 | 207 | 510,00 | 157 | 511,00 | 150 | 512,40 | 100 | 513,00 | 517,00 | 50 | 518,60 | 200 | 519,60 | 250 | 521,20 | 300 | 521,40 | 350 | |
| 22.04.2026 09:07:14 | 257 | 508,20 | 207 | 510,00 | 157 | 511,00 | 150 | 512,40 | 100 | 513,00 | 517,00 | 50 | 518,60 | 200 | 519,60 | 250 | 521,20 | 300 | 521,40 | 350 | |
| 22.04.2026 09:06:52 | 287 | 510,00 | 237 | 511,00 | 230 | 512,40 | 180 | 513,00 | 80 | 514,80 | 517,00 | 50 | 518,60 | 200 | 519,60 | 250 | 521,20 | 300 | 521,40 | 350 | |
| 22.04.2026 09:06:40 | 287 | 510,00 | 237 | 511,00 | 230 | 512,40 | 180 | 513,00 | 80 | 514,80 | 517,00 | 50 | 518,60 | 200 | 518,80 | 350 | 519,60 | 400 | 521,20 | 450 | |
| 22.04.2026 09:05:57 | 287 | 510,00 | 237 | 511,00 | 230 | 512,40 | 180 | 513,00 | 80 | 514,80 | 517,00 | 50 | 518,60 | 150 | 518,80 | 300 | 519,60 | 350 | 521,20 | 400 | |
| 22.04.2026 09:05:54 | 287 | 510,00 | 237 | 511,00 | 230 | 512,40 | 180 | 513,00 | 80 | 514,80 | 517,00 | 50 | 518,60 | 150 | 518,80 | 300 | 519,00 | 350 | 519,60 | 400 | |
| 22.04.2026 09:05:54 | 287 | 510,00 | 237 | 511,00 | 230 | 512,40 | 180 | 513,00 | 80 | 514,80 | 517,00 | 50 | 518,60 | 150 | 518,80 | 300 | 519,00 | 350 | 519,60 | 400 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.